Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0345	0.0360	0.0345	0.0360	22,000	+0.00(+5.88%)
Oct 30, 2017	0.0319	0.0340	0.0280	0.0340	50,867	+0.01(+26.30%)
Oct 26, 2017		0.0269	0.0269	0.0269	0	+0.00(+3.54%)
Oct 25, 2017	0.0260	0.0260	0.0260	0.0260	300	+0.00(+3.75%)
Oct 24, 2017	0.0250	0.0251	0.0250	0.0251	401	-0.00(-10.34%)
Oct 16, 2017		0.0279	0.0279	0.0279	0	+0.00(+7.50%)
Oct 11, 2017		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 10, 2017	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+18.18%)
Oct 09, 2017	0.0250	0.0250	0.0220	0.0220	61,600	-0.01(-21.43%)
Oct 06, 2017	0.0280	0.0280	0.0280	0.0280	10,001	+0.00(+3.70%)
Oct 05, 2017	0.0319	0.0319	0.0270	0.0270	2,601	-0.00(-3.57%)
Oct 04, 2017	0.0320	0.0320	0.0280	0.0280	10,314	-0.00(-3.11%)
Oct 03, 2017	0.0289	0.0289	0.0289	0.0289	10,000	+0.00(+20.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.