Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.946 7.231 6.892 6.931 372,048 +0.05(+0.78%)
Nov 29, 2017 6.877 7.115 6.785 6.877 242,875 -0.07(-1.00%)
Nov 28, 2017 6.592 6.969 6.592 6.946 367,162 +0.34(+5.12%)
Nov 27, 2017 6.508 6.769 6.508 6.608 214,974 +0.06(+0.94%)
Nov 24, 2017 6.762 6.762 6.477 6.546 154,065 -0.17(-2.52%)
Nov 22, 2017 6.662 6.969 6.585 6.715 374,747 +0.13(+1.99%)
Nov 21, 2017 6.423 6.685 6.385 6.585 413,405 +0.22(+3.51%)
Nov 20, 2017 6.200 6.523 6.200 6.362 367,638 +0.18(+2.99%)
Nov 17, 2017 5.908 6.269 5.846 6.177 370,559 +0.21(+3.48%)
Nov 16, 2017 5.831 6.185 5.831 5.969 405,096 +0.18(+3.19%)
Nov 15, 2017 5.908 5.950 5.777 5.785 272,205 -0.24(-3.96%)
Nov 14, 2017 6.062 6.238 5.962 6.023 265,691 -0.15(-2.49%)
Nov 13, 2017 6.077 6.238 6.000 6.177 370,602 +0.05(+0.75%)
Nov 10, 2017 6.154 6.308 6.115 6.131 228,911 -0.06(-0.99%)
Nov 09, 2017 6.062 6.285 5.846 6.192 327,947 +0.00(+0.00%)
Nov 08, 2017 6.285 6.308 6.027 6.192 369,588 -0.11(-1.71%)
Nov 07, 2017 6.054 6.446 6.046 6.300 537,951 +0.28(+4.73%)
Nov 06, 2017 5.985 6.069 5.869 6.015 170,712 +0.05(+0.77%)
Nov 03, 2017 6.092 6.162 5.677 5.969 379,269 -0.12(-1.90%)
Nov 02, 2017 5.800 6.138 5.800 6.085 402,740 +0.28(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.