Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2084	0.2650	0.2084	0.2650	798	+0.09(+55.33%)
Nov 29, 2017	0.1706	0.1706	0.1706	0.1706	1,133	-0.06(-24.93%)
Nov 28, 2017	0.2650	0.2650	0.2272	0.2272	288	+0.05(+26.22%)
Nov 24, 2017		0.1800	0.1800	0.1800	54	+0.01(+5.53%)
Nov 22, 2017	0.1706	0.1706	0.1706	0.1706	204	+0.00(+0.00%)
Nov 21, 2017	0.1706	0.1706	0.1706	0.1706	1,418	-0.08(-31.76%)
Nov 20, 2017	0.2500	0.2500	0.2500	0.2500	2,562	+0.00(+0.00%)
Nov 16, 2017		0.2500	0.2500	0.2500	66	+0.06(+32.28%)
Nov 15, 2017	0.1400	0.1890	0.1400	0.1890	6,074	+0.04(+26.00%)
Nov 09, 2017		0.1500	0.1500	0.1500	141	+0.00(+0.00%)
Nov 08, 2017	0.1500	0.1500	0.1500	0.1500	156	+0.00(+1.56%)
Nov 07, 2017	0.1500	0.1600	0.1477	0.1477	7,852	-0.05(-24.24%)
Nov 03, 2017		0.1950	0.1950	0.1950	107	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.