Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.40	39.40	39.40	0	-0.60(-1.50%)
Dec 28, 2017	40.20	40.40	38.80	40.00	1,395,440	-0.20(-0.50%)
Dec 27, 2017	40.20	40.80	40.00	40.20	769,469	-0.20(-0.50%)
Dec 26, 2017	40.60	40.80	40.00	40.40	579,525	+0.20(+0.50%)
Dec 22, 2017	40.60	41.00	39.80	40.20	888,426	+0.40(+1.01%)
Dec 21, 2017	38.40	41.20	38.40	39.80	1,616,170	+1.20(+3.11%)
Dec 20, 2017	38.80	39.20	38.20	38.60	559,512	+0.00(+0.00%)
Dec 19, 2017	38.40	39.20	37.60	38.60	921,860	+0.20(+0.52%)
Dec 18, 2017	37.20	38.80	36.80	38.40	1,163,138	+1.40(+3.78%)
Dec 15, 2017	36.20	37.20	35.60	37.00	1,257,623	+0.80(+2.21%)
Dec 14, 2017	36.60	37.20	35.80	36.20	703,051	-0.40(-1.09%)
Dec 13, 2017	36.20	37.20	36.00	36.60	824,681	+0.40(+1.10%)
Dec 12, 2017	37.20	38.00	36.20	36.20	756,511	-1.40(-3.72%)
Dec 11, 2017	38.00	38.60	36.80	37.60	641,018	-0.40(-1.05%)
Dec 08, 2017	36.20	38.00	36.20	38.00	963,475	+2.20(+6.15%)
Dec 07, 2017	36.50	36.60	35.00	35.80	693,482	+0.00(+0.00%)
Dec 06, 2017		36.20	35.20	35.80	698,959	+0.60(+1.70%)
Dec 05, 2017	37.40	37.60	34.20	35.20	1,650,357	-2.40(-6.38%)
Dec 04, 2017		38.40	39.00	37.60	1,706,875	-0.80(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.