Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.340	6.340	6.340	0	-0.19(-2.94%)
Dec 28, 2017	6.433	6.674	6.433	6.532	295,062	+0.09(+1.44%)
Dec 27, 2017	6.377	6.495	6.322	6.439	240,696	+0.06(+0.87%)
Dec 26, 2017	6.346	6.489	6.346	6.384	169,771	-0.01(-0.19%)
Dec 22, 2017	6.309	6.464	6.303	6.396	209,368	+0.06(+0.88%)
Dec 21, 2017	6.297	6.402	6.254	6.340	188,916	+0.04(+0.69%)
Dec 20, 2017	6.309	6.408	6.247	6.297	174,156	+0.00(+0.00%)
Dec 19, 2017	6.285	6.458	6.285	6.297	262,262	-0.02(-0.39%)
Dec 18, 2017	6.402	6.507	6.278	6.322	385,574	-0.08(-1.26%)
Dec 15, 2017	6.303	6.489	6.247	6.402	756,092	+0.11(+1.67%)
Dec 14, 2017	6.359	6.538	6.247	6.297	268,483	-0.11(-1.64%)
Dec 13, 2017	6.278	6.569	6.278	6.402	293,763	+0.12(+1.97%)
Dec 12, 2017	6.526	6.606	6.223	6.278	394,776	-0.24(-3.70%)
Dec 11, 2017	6.581	6.631	6.452	6.520	222,314	-0.02(-0.38%)
Dec 08, 2017	6.513	6.705	6.424	6.544	231,529	+0.06(+0.95%)
Dec 07, 2017	6.414	6.575	6.210	6.482	210,626	+0.03(+0.48%)
Dec 06, 2017	6.606	6.619	6.433	6.452	281,256	-0.20(-3.07%)
Dec 05, 2017	6.866	6.872	6.650	6.656	309,472	-0.22(-3.24%)
Dec 04, 2017	7.181	7.181	6.866	6.878	368,249	-0.27(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.