Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.490 +0.120 (+1.28%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.96	16.96	16.10	16.20	197,732	-0.63(-3.73%)
Feb 27, 2017	16.87	16.89	15.70	16.83	124,800	-0.20(-1.17%)
Feb 24, 2017	17.25	17.28	16.61	17.02	101,675	-0.43(-2.46%)
Feb 23, 2017	17.76	17.79	17.33	17.45	76,469	-0.15(-0.87%)
Feb 22, 2017	17.69	17.78	17.35	17.61	133,304	+0.02(+0.13%)
Feb 21, 2017	17.91	18.22	17.53	17.58	114,718	-0.51(-2.83%)
Feb 17, 2017		18.10	18.10	18.10	0	+0.12(+0.68%)
Feb 16, 2017	18.15	18.36	17.90	17.97	113,317	-0.38(-2.09%)
Feb 15, 2017	17.65	18.36	17.51	18.36	94,669	+0.85(+4.85%)
Feb 14, 2017	17.60	17.60	17.14	17.51	54,789	+0.08(+0.44%)
Feb 13, 2017	17.42	17.51	17.18	17.43	69,885	+0.11(+0.62%)
Feb 10, 2017	17.68	17.68	17.09	17.32	93,376	-0.21(-1.22%)
Feb 09, 2017	16.84	17.84	16.65	17.54	165,862	+0.62(+3.67%)
Feb 08, 2017	16.84	16.99	16.46	16.92	307,470	+0.00(+0.00%)
Feb 07, 2017	17.14	17.14	16.57	16.92	127,545	-0.10(-0.58%)
Feb 06, 2017	17.29	17.38	16.50	17.02	190,945	-0.36(-2.07%)
Feb 03, 2017	16.11	17.38	16.08	17.38	599,249	+1.42(+8.87%)
Feb 02, 2017	15.64	16.40	15.20	15.96	266,258	+0.41(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.