Indicators

Mitcham Industries Inc (NQ: MIND )

4.410 +0.040 (+0.92%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.016	4.152	4.016	4.118	44,887	+0.04(+1.04%)
Feb 27, 2017	4.016	4.092	3.973	4.075	12,260	+0.08(+1.91%)
Feb 24, 2017	3.871	3.999	3.658	3.999	88,673	+0.09(+2.40%)
Feb 23, 2017	3.939	4.007	3.854	3.905	17,449	-0.04(-1.08%)
Feb 22, 2017	3.956	4.024	3.829	3.948	28,157	-0.02(-0.43%)
Feb 21, 2017	3.956	4.101	3.837	3.965	41,556	+0.01(+0.22%)
Feb 17, 2017		3.956	3.956	3.956	0	-0.01(-0.21%)
Feb 16, 2017	3.956	3.973	3.922	3.965	32,749	+0.03(+0.87%)
Feb 15, 2017	4.007	4.016	3.897	3.931	23,148	-0.02(-0.43%)
Feb 14, 2017	3.948	4.050	3.905	3.948	19,733	-0.01(-0.22%)
Feb 13, 2017	4.041	4.041	3.871	3.956	69,860	-0.12(-2.92%)
Feb 10, 2017	4.050	4.084	3.914	4.075	15,256	+0.03(+0.84%)
Feb 09, 2017	4.067	4.126	4.041	4.041	3,756	-0.03(-0.84%)
Feb 08, 2017	4.067	4.109	4.067	4.075	3,336	+0.01(+0.21%)
Feb 07, 2017	4.160	4.160	4.067	4.067	9,506	-0.05(-1.24%)
Feb 06, 2017	4.237	4.373	4.109	4.118	12,447	-0.03(-0.62%)
Feb 03, 2017	4.220	4.220	4.109	4.143	13,482	-0.06(-1.42%)
Feb 02, 2017	4.245	4.254	4.067	4.203	57,138	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.