Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.04	24.34	24.04	24.30	3,339	+0.12(+0.48%)
Apr 27, 2017	24.19	24.25	24.03	24.19	7,813	+0.23(+0.94%)
Apr 26, 2017	24.05	24.20	23.96	23.96	8,131	+0.03(+0.13%)
Apr 25, 2017	23.92	24.17	23.90	23.93	3,142	+0.14(+0.60%)
Apr 24, 2017	23.72	23.80	23.70	23.79	7,608	+0.14(+0.61%)
Apr 21, 2017	23.52	23.71	23.44	23.64	6,084	-0.09(-0.37%)
Apr 20, 2017	23.62	23.81	23.57	23.73	7,487	-0.11(-0.46%)
Apr 19, 2017	23.78	23.92	23.54	23.84	11,832	-0.03(-0.14%)
Apr 18, 2017	23.94	24.28	23.84	23.88	17,254	-0.36(-1.47%)
Apr 17, 2017	23.80	24.23	23.80	24.23	5,130	+0.43(+1.81%)
Apr 13, 2017	24.40	24.40	23.80	23.80	36,930	-0.58(-2.38%)
Apr 12, 2017	24.10	24.38	23.66	24.38	9,117	+0.50(+2.11%)
Apr 11, 2017	24.17	24.57	23.88	23.88	10,755	-0.55(-2.26%)
Apr 10, 2017	24.39	24.63	24.31	24.43	5,793	-0.06(-0.23%)
Apr 07, 2017	24.32	24.48	24.21	24.48	15,695	-0.03(-0.14%)
Apr 06, 2017	24.46	24.52	24.46	24.52	2,765	-0.07(-0.28%)
Apr 05, 2017	24.46	24.65	24.40	24.59	20,897	+0.12(+0.48%)
Apr 04, 2017	24.34	24.52	24.25	24.47	14,128	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.