Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.40	81.20	78.20	80.00	778,098	+1.00(+1.27%)
Apr 27, 2017	80.00	80.00	78.00	79.00	447,775	-1.00(-1.25%)
Apr 26, 2017	80.40	82.00	79.60	80.00	700,342	+0.60(+0.76%)
Apr 25, 2017	77.60	81.40	76.60	79.40	1,367,446	+4.80(+6.43%)
Apr 24, 2017	76.60	77.00	74.00	74.60	1,298,317	-1.40(-1.84%)
Apr 21, 2017	79.40	79.58	75.20	76.00	1,424,448	-3.40(-4.28%)
Apr 20, 2017	82.80	83.40	75.00	79.40	1,898,244	-2.20(-2.70%)
Apr 19, 2017	89.80	91.00	81.00	81.60	1,596,740	-7.80(-8.72%)
Apr 18, 2017	91.40	91.40	89.20	89.40	538,819	-2.00(-2.19%)
Apr 17, 2017	91.00	92.20	90.20	91.40	415,251	+0.60(+0.66%)
Apr 13, 2017	91.40	92.20	90.20	90.80	569,977	-0.60(-0.66%)
Apr 12, 2017	94.80	95.40	90.60	91.40	586,508	-3.60(-3.79%)
Apr 11, 2017	94.00	97.40	92.20	95.00	1,170,029	+2.80(+3.04%)
Apr 10, 2017	92.60	93.00	92.00	92.20	442,246	+0.20(+0.22%)
Apr 07, 2017	92.20	93.40	90.00	92.00	687,398	+0.20(+0.22%)
Apr 06, 2017	87.20	93.80	86.00	91.80	1,651,041	+6.60(+7.75%)
Apr 05, 2017	87.00	87.80	84.40	85.20	1,249,046	+1.00(+1.19%)
Apr 04, 2017	83.80	85.00	83.00	84.20	777,792	+0.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.