Indicators

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.950	5.950	5.800	5.850	114,171	-0.05(-0.85%)
Apr 27, 2017	5.900	6.000	5.650	5.900	132,162	+0.05(+0.85%)
Apr 26, 2017	5.600	5.950	5.600	5.850	219,905	+0.25(+4.46%)
Apr 25, 2017	5.550	5.750	5.350	5.600	343,157	+0.15(+2.75%)
Apr 24, 2017	5.550	5.600	5.400	5.450	113,772	+0.00(+0.00%)
Apr 21, 2017	5.600	5.625	5.400	5.450	290,924	-0.15(-2.68%)
Apr 20, 2017	5.650	5.700	5.500	5.600	121,887	-0.05(-0.88%)
Apr 19, 2017	5.750	5.800	5.550	5.650	164,475	-0.15(-2.59%)
Apr 18, 2017	5.800	5.950	5.750	5.800	136,320	-0.05(-0.85%)
Apr 17, 2017	5.800	5.850	5.500	5.850	163,777	+0.05(+0.86%)
Apr 13, 2017	5.800	5.950	5.750	5.800	95,779	+0.00(+0.00%)
Apr 12, 2017	5.700	5.950	5.450	5.800	151,988	+0.10(+1.75%)
Apr 11, 2017	5.950	6.000	5.575	5.700	203,900	-0.25(-4.20%)
Apr 10, 2017	5.850	5.950	5.800	5.950	163,023	+0.10(+1.71%)
Apr 07, 2017	5.850	6.000	5.767	5.850	242,645	+0.00(+0.00%)
Apr 06, 2017	5.550	5.900	5.550	5.850	190,207	+0.30(+5.41%)
Apr 05, 2017	5.700	5.900	5.550	5.550	341,355	-0.05(-0.89%)
Apr 04, 2017	5.950	6.000	5.550	5.600	141,724	-0.35(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.