Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ: NDLS )

1.220 -0.100 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.300 1.350 1.210 1.220 136,324 -0.10(-7.58%)
Mar 10, 2025 1.420 1.440 1.320 1.320 185,575 -0.09(-6.71%)
Mar 07, 2025 1.380 1.440 1.200 1.415 352,716 +0.17(+13.65%)
Mar 06, 2025 1.320 1.340 1.225 1.245 163,771 -0.09(-7.09%)
Mar 05, 2025 1.300 1.370 1.300 1.340 68,151 +0.03(+2.29%)
Mar 04, 2025 1.290 1.385 1.280 1.310 81,799 -0.01(-0.76%)
Mar 03, 2025 1.440 1.440 1.270 1.320 94,106 -0.10(-7.04%)
Feb 28, 2025 1.410 1.460 1.360 1.420 130,060 +0.03(+2.16%)
Feb 27, 2025 1.480 1.519 1.380 1.390 89,559 -0.09(-6.08%)
Feb 26, 2025 1.510 1.570 1.440 1.480 99,264 -0.04(-2.63%)
Feb 25, 2025 1.410 1.560 1.410 1.520 92,330 +0.11(+7.80%)
Feb 24, 2025 1.420 1.435 1.360 1.410 174,508 -0.05(-3.42%)
Feb 21, 2025 1.630 1.640 1.460 1.460 290,816 -0.17(-10.43%)
Feb 20, 2025 1.640 1.650 1.540 1.630 76,911 +0.01(+0.62%)
Feb 19, 2025 1.690 1.690 1.570 1.620 87,914 -0.07(-4.14%)
Feb 18, 2025 1.600 1.740 1.560 1.690 334,214 +0.14(+9.03%)
Feb 14, 2025 1.640 1.642 1.520 1.550 177,830 -0.10(-6.06%)
Feb 13, 2025 1.560 1.680 1.480 1.650 197,210 +0.11(+7.14%)
Feb 12, 2025 1.500 1.580 1.440 1.540 138,122 +0.03(+1.99%)
Feb 11, 2025 1.590 1.600 1.500 1.510 157,884 -0.09(-5.63%)
Feb 10, 2025 1.620 1.626 1.450 1.600 300,785 +0.10(+6.67%)
Feb 07, 2025 1.530 1.610 1.460 1.500 168,395 -0.03(-1.96%)
Feb 06, 2025 1.610 1.640 1.520 1.530 166,823 -0.08(-4.97%)
Feb 05, 2025 1.680 1.730 1.565 1.610 259,449 -0.04(-2.42%)
Feb 04, 2025 1.650 1.700 1.550 1.650 202,527 +0.01(+0.61%)
Feb 03, 2025 1.480 1.650 1.412 1.640 310,676 +0.15(+10.07%)
Jan 31, 2025 1.470 1.520 1.400 1.490 204,515 +0.03(+2.05%)
Jan 30, 2025 1.410 1.510 1.380 1.460 121,150 +0.05(+3.55%)
Jan 29, 2025 1.420 1.420 1.300 1.410 230,503 -0.03(-2.08%)
Jan 28, 2025 1.540 1.554 1.360 1.440 354,905 -0.04(-2.70%)
Jan 27, 2025 1.400 1.500 1.280 1.480 579,284 +0.09(+6.47%)
Jan 24, 2025 1.080 1.440 1.080 1.390 791,782 +0.30(+27.52%)
Jan 23, 2025 1.120 1.190 1.070 1.090 410,049 +0.00(+0.00%)
Jan 22, 2025 0.9700 1.120 0.9400 1.090 396,861 +0.13(+13.07%)
Jan 21, 2025 0.8700 1.060 0.8700 0.9640 667,738 +0.10(+11.69%)
Jan 17, 2025 0.7400 0.8741 0.7198 0.8631 810,645 +0.14(+19.20%)
Jan 16, 2025 0.7400 0.7400 0.6950 0.7241 179,913 -0.01(-0.81%)
Jan 15, 2025 0.6150 0.7400 0.6003 0.7300 360,267 +0.10(+15.54%)
Jan 14, 2025 0.6400 0.6741 0.5900 0.6318 401,840 -0.06(-8.17%)
Jan 13, 2025 0.7400 0.7500 0.6530 0.6880 262,615 -0.01(-0.85%)
Jan 10, 2025 0.6400 0.6939 0.6201 0.6939 214,822 +0.05(+8.59%)
Jan 08, 2025 0.7382 0.7382 0.6203 0.6390 433,186 -0.09(-12.35%)
Jan 07, 2025 0.7000 0.7657 0.6500 0.7290 212,159 +0.05(+7.14%)
Jan 06, 2025 0.7000 0.7000 0.6500 0.6804 197,738 -0.03(-4.17%)
Jan 03, 2025 0.5900 0.7100 0.5801 0.7100 442,642 +0.12(+20.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.