Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.8500 -0.1600 (-15.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.000 1.000 0.8101 0.8500 367,384 -0.16(-15.84%)
May 07, 2025 1.040 1.090 1.010 1.010 107,049 -0.01(-0.98%)
May 06, 2025 1.000 1.040 1.000 1.020 32,477 +0.02(+2.00%)
May 05, 2025 1.030 1.090 1.000 1.000 82,422 -0.05(-4.76%)
May 02, 2025 1.000 1.069 1.000 1.050 26,278 +0.05(+5.00%)
May 01, 2025 1.000 1.040 1.000 1.000 62,154 +0.02(+2.04%)
Apr 30, 2025 0.9700 1.000 0.9675 0.9800 126,178 +0.00(+0.00%)
Apr 29, 2025 0.9700 1.020 0.9200 0.9800 81,352 -0.01(-0.51%)
Apr 28, 2025 0.9900 1.000 0.9568 0.9850 51,776 +0.01(+0.77%)
Apr 25, 2025 0.9600 1.000 0.9477 0.9775 38,228 +0.03(+2.89%)
Apr 24, 2025 0.9100 0.9712 0.9000 0.9500 71,630 +0.00(+0.11%)
Apr 23, 2025 0.8800 0.9600 0.8800 0.9490 81,037 +0.07(+7.39%)
Apr 22, 2025 0.8894 0.9457 0.8674 0.8837 84,269 +0.00(+0.42%)
Apr 21, 2025 0.9000 0.9580 0.8800 0.8800 81,807 -0.01(-0.56%)
Apr 17, 2025 0.8400 0.9239 0.8390 0.8850 89,505 +0.04(+5.34%)
Apr 16, 2025 0.8521 0.8980 0.8401 0.8401 71,717 -0.01(-1.40%)
Apr 15, 2025 0.9000 0.9530 0.8520 0.8520 72,091 -0.06(-6.81%)
Apr 14, 2025 0.9700 0.9900 0.9000 0.9143 87,013 -0.05(-5.16%)
Apr 11, 2025 0.9208 0.9707 0.9000 0.9640 83,999 +0.04(+4.78%)
Apr 10, 2025 0.9500 0.9825 0.9000 0.9200 73,703 -0.04(-4.17%)
Apr 09, 2025 0.9200 1.000 0.8900 0.9600 144,355 +0.03(+3.67%)
Apr 08, 2025 1.020 1.052 0.8989 0.9260 117,811 -0.08(-8.32%)
Apr 07, 2025 1.050 1.068 0.9601 1.010 160,219 -0.11(-9.82%)
Apr 04, 2025 1.040 1.160 1.020 1.120 74,536 +0.01(+0.90%)
Apr 03, 2025 1.090 1.170 1.050 1.110 73,805 -0.07(-5.93%)
Apr 02, 2025 1.080 1.200 1.080 1.180 72,421 +0.09(+8.26%)
Apr 01, 2025 1.080 1.130 1.010 1.090 86,662 +0.00(+0.00%)
Mar 31, 2025 1.110 1.110 1.030 1.090 78,423 -0.04(-3.54%)
Mar 28, 2025 1.160 1.190 1.100 1.130 59,013 -0.05(-4.24%)
Mar 27, 2025 1.160 1.200 1.155 1.180 39,450 +0.00(+0.00%)
Mar 26, 2025 1.160 1.190 1.140 1.180 63,671 +0.04(+3.51%)
Mar 25, 2025 1.110 1.150 1.110 1.140 35,532 +0.00(+0.00%)
Mar 24, 2025 1.130 1.140 1.070 1.140 173,315 +0.03(+2.70%)
Mar 21, 2025 1.070 1.140 1.060 1.110 99,728 +0.03(+2.78%)
Mar 20, 2025 1.080 1.130 1.050 1.080 58,059 -0.02(-1.82%)
Mar 19, 2025 1.110 1.163 1.045 1.100 88,093 -0.02(-1.79%)
Mar 18, 2025 1.110 1.140 1.050 1.120 62,571 +0.02(+1.82%)
Mar 17, 2025 1.100 1.115 1.030 1.100 139,377 -0.01(-0.90%)
Mar 14, 2025 1.060 1.170 1.060 1.110 115,463 +0.04(+3.74%)
Mar 13, 2025 1.190 1.190 1.010 1.070 222,412 -0.14(-11.57%)
Mar 12, 2025 1.220 1.250 1.180 1.210 214,289 -0.01(-0.82%)
Mar 11, 2025 1.300 1.350 1.210 1.220 136,324 -0.10(-7.58%)
Mar 10, 2025 1.420 1.440 1.320 1.320 185,575 -0.09(-6.71%)
Mar 07, 2025 1.380 1.440 1.200 1.415 352,716 +0.17(+13.65%)
Mar 06, 2025 1.320 1.340 1.225 1.245 163,771 -0.09(-7.09%)
Mar 05, 2025 1.300 1.370 1.300 1.340 68,151 +0.03(+2.29%)
Mar 04, 2025 1.290 1.385 1.280 1.310 81,799 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.