Indicators

Inflation Expectations ETF (NY: RINF )

33.49 -0.06 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.37	23.37	23.30	23.30	6,996	-0.05(-0.20%)
Jul 28, 2017	23.32	23.37	23.32	23.35	3,344	+0.11(+0.45%)
Jul 27, 2017	23.25	23.29	23.23	23.24	2,294	+0.01(+0.04%)
Jul 26, 2017	23.18	23.24	23.18	23.23	2,748	+0.15(+0.66%)
Jul 25, 2017	23.06	23.11	23.05	23.08	15,441	+0.09(+0.37%)
Jul 24, 2017	22.99	23.03	22.96	23.00	19,714	-0.03(-0.15%)
Jul 21, 2017	23.07	23.07	23.01	23.03	5,827	-0.03(-0.14%)
Jul 20, 2017	23.25	23.25	23.01	23.06	15,466	-0.16(-0.70%)
Jul 19, 2017	23.21	23.23	23.19	23.23	5,701	-0.01(-0.04%)
Jul 18, 2017	23.33	23.33	23.23	23.24	18,283	+0.01(+0.05%)
Jul 17, 2017	23.20	23.25	23.20	23.22	9,294	-0.00(-0.01%)
Jul 14, 2017	23.17	23.23	23.17	23.23	1,727	-0.12(-0.51%)
Jul 13, 2017	23.01	23.39	23.01	23.35	8,382	+0.24(+1.05%)
Jul 12, 2017	23.19	23.21	23.10	23.10	6,226	-0.05(-0.20%)
Jul 11, 2017	22.95	23.16	22.95	23.15	9,844	+0.16(+0.70%)
Jul 10, 2017	23.06	23.21	22.98	22.99	48,788	-0.20(-0.85%)
Jul 07, 2017	23.06	23.24	23.06	23.18	8,372	-0.09(-0.40%)
Jul 06, 2017	23.35	23.37	23.23	23.28	17,503	+0.03(+0.15%)
Jul 05, 2017	23.20	23.28	23.15	23.24	12,717	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.