Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.50	14.80	14.50	14.60	2,304	+0.00(+0.00%)
Sep 28, 2017	14.70	14.80	14.50	14.60	1,848	+0.00(+0.00%)
Sep 27, 2017	14.50	14.80	14.50	14.60	1,793	+0.10(+0.69%)
Sep 26, 2017	14.30	14.60	14.30	14.50	1,010	+0.20(+1.40%)
Sep 25, 2017	13.96	14.39	13.95	14.30	2,898	+0.30(+2.14%)
Sep 22, 2017	13.70	14.10	13.60	14.00	1,264	+0.10(+0.72%)
Sep 21, 2017	13.75	14.10	13.60	13.90	2,646	+0.30(+2.21%)
Sep 20, 2017	13.80	14.00	13.60	13.60	936	-0.30(-2.16%)
Sep 19, 2017	14.10	14.30	13.60	13.90	2,336	-0.20(-1.42%)
Sep 18, 2017	13.80	14.10	13.80	14.10	1,320	+0.30(+2.17%)
Sep 15, 2017	14.40	14.60	13.80	13.80	5,227	-0.70(-4.83%)
Sep 14, 2017	14.40	14.70	14.40	14.50	3,542	+0.00(+0.00%)
Sep 13, 2017	14.70	14.80	13.64	14.50	4,983	-0.20(-1.36%)
Sep 12, 2017	14.80	14.80	14.60	14.70	1,382	-0.10(-0.68%)
Sep 11, 2017	14.80	14.80	14.40	14.80	2,747	+0.10(+0.68%)
Sep 08, 2017	14.50	14.90	14.30	14.70	1,643	+0.30(+2.08%)
Sep 07, 2017	13.80	14.40	13.60	14.40	30,561	+0.70(+5.11%)
Sep 06, 2017	13.90	14.00	13.51	13.70	7,667	-0.30(-2.14%)
Sep 05, 2017	13.80	14.00	13.75	14.00	18,479	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.