Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.56	29.83	29.56	29.83	463	+0.35(+1.20%)
Jun 29, 2017	29.48	29.48	29.48	29.48	310	+0.03(+0.11%)
Jun 28, 2017	29.44	29.45	29.44	29.45	546	-0.84(-2.77%)
Jun 27, 2017	30.09	30.29	29.78	30.29	2,078	-0.23(-0.77%)
Jun 26, 2017	28.27	30.54	28.27	30.52	7,624	+2.25(+7.97%)
Jun 23, 2017	29.03	29.03	28.27	28.27	1,162	-0.57(-1.96%)
Jun 22, 2017	28.83	28.83	28.83	28.83	264	+0.57(+2.00%)
Jun 21, 2017	28.56	28.59	28.27	28.27	2,150	+0.00(+0.00%)
Jun 20, 2017	28.23	28.27	28.21	28.27	1,085	+0.00(+0.00%)
Jun 19, 2017	28.10	28.27	27.71	28.27	2,309	+0.20(+0.72%)
Jun 16, 2017	27.22	28.07	27.22	28.07	2,046	+0.00(+0.00%)
Jun 15, 2017	27.86	28.07	27.86	28.07	2,233	-0.16(-0.57%)
Jun 14, 2017	28.23	28.23	28.23	28.23	189	+0.36(+1.30%)
Jun 09, 2017		27.86	27.86	27.86	49	-0.01(-0.03%)
Jun 08, 2017	27.27	28.07	27.27	27.87	8,744	+0.19(+0.70%)
Jun 07, 2017	27.68	27.68	27.68	27.68	195	-0.12(-0.43%)
Jun 06, 2017	27.90	27.90	27.80	27.80	1,377	+0.08(+0.29%)
Jun 05, 2017	28.08	28.08	27.72	27.72	559	-0.46(-1.62%)
Jun 02, 2017	27.37	28.18	27.37	28.18	1,237	+0.82(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.