Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.60	51.00	49.20	49.80	5,833	-0.80(-1.58%)
Feb 27, 2017	50.00	51.60	50.00	50.60	5,250	+0.00(+0.00%)
Feb 24, 2017	49.00	51.00	48.40	50.60	69,525	+1.60(+3.27%)
Feb 23, 2017	49.60	50.00	49.00	49.00	4,972	-0.40(-0.81%)
Feb 22, 2017	50.00	50.98	49.20	49.40	2,182	-0.40(-0.80%)
Feb 21, 2017	50.00	50.30	49.00	49.80	2,677	+0.00(+0.00%)
Feb 17, 2017		49.80	49.80	49.80	0	-0.80(-1.58%)
Feb 16, 2017	50.00	51.80	49.00	50.60	2,820	+0.60(+1.20%)
Feb 15, 2017	49.00	50.40	48.20	50.00	37,533	+1.20(+2.46%)
Feb 14, 2017	50.00	50.00	47.40	48.80	2,246	-1.20(-2.40%)
Feb 13, 2017	50.00	50.60	49.40	50.00	1,642	+0.00(+0.00%)
Feb 10, 2017	49.40	50.00	49.00	50.00	3,535	+0.40(+0.81%)
Feb 09, 2017	49.50	50.60	49.00	49.60	3,708	-0.40(-0.80%)
Feb 08, 2017	49.00	50.40	47.46	50.00	3,754	+1.00(+2.04%)
Feb 07, 2017	50.00	50.45	48.60	49.00	3,816	-0.40(-0.81%)
Feb 06, 2017	47.90	51.00	47.90	49.40	6,891	+0.60(+1.23%)
Feb 03, 2017	49.20	49.80	47.40	48.80	2,595	-0.40(-0.81%)
Feb 02, 2017	48.00	50.20	48.00	49.20	14,877	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.