Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.885 6.885 6.482 6.495 216,452 -0.36(-5.32%)
Jan 30, 2018 6.971 7.045 6.847 6.860 128,721 -0.16(-2.29%)
Jan 29, 2018 6.829 7.194 6.759 7.021 272,311 +0.19(+2.81%)
Jan 26, 2018 6.835 6.928 6.755 6.829 115,959 +0.00(+0.00%)
Jan 25, 2018 6.767 6.866 6.619 6.829 106,267 +0.10(+1.47%)
Jan 24, 2018 6.897 6.946 6.650 6.730 107,134 -0.18(-2.60%)
Jan 23, 2018 6.885 7.002 6.748 6.909 188,070 +0.03(+0.45%)
Jan 22, 2018 6.699 7.021 6.669 6.878 244,370 +0.19(+2.77%)
Jan 19, 2018 6.532 6.773 6.445 6.693 181,516 +0.13(+1.98%)
Jan 18, 2018 6.482 6.619 6.433 6.563 148,514 +0.08(+1.24%)
Jan 17, 2018 6.470 6.569 6.377 6.482 192,652 +0.06(+0.96%)
Jan 16, 2018 6.650 6.705 6.377 6.421 187,348 -0.22(-3.35%)
Jan 12, 2018 6.643 6.643 6.643 0 -0.06(-0.92%)
Jan 11, 2018 6.489 6.792 6.458 6.705 269,999 +0.24(+3.63%)
Jan 10, 2018 6.490 6.501 6.384 6.470 231,621 +0.02(+0.29%)
Jan 09, 2018 6.439 6.541 6.334 6.452 207,465 +0.02(+0.39%)
Jan 08, 2018 6.841 6.841 6.223 6.427 550,050 -0.41(-6.06%)
Jan 05, 2018 6.866 6.946 6.711 6.841 133,440 -0.02(-0.27%)
Jan 04, 2018 6.761 6.940 6.661 6.860 234,331 +0.12(+1.74%)
Jan 03, 2018 6.569 6.795 6.520 6.742 256,746 +0.15(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.