Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	151.86	151.86	149.97	149.97	236	-1.90(-1.25%)
Feb 27, 2018	155.08	155.08	151.86	151.86	151	-4.18(-2.68%)
Feb 26, 2018	153.76	159.46	145.03	156.04	2,607	+6.07(+4.05%)
Feb 23, 2018	147.62	155.85	147.62	149.97	1,254	-1.14(-0.75%)
Feb 22, 2018	161.55	161.55	148.26	151.10	1,091	-10.25(-6.35%)
Feb 21, 2018	150.91	162.31	149.21	161.36	1,847	+12.15(+8.14%)
Feb 20, 2018	151.86	153.57	142.37	149.21	5,100	-0.76(-0.51%)
Feb 16, 2018		149.97	149.97	149.97	0	+0.00(+0.00%)
Feb 15, 2018	145.03	154.83	145.03	149.97	1,300	+6.07(+4.22%)
Feb 14, 2018	144.46	144.65	139.91	143.89	222	-0.76(-0.52%)
Feb 13, 2018	144.08	148.05	143.22	144.65	176	-2.47(-1.68%)
Feb 12, 2018	147.31	150.16	141.33	147.12	2,300	+2.85(+1.97%)
Feb 09, 2018	143.32	151.49	139.72	144.27	3,122	-0.57(-0.39%)
Feb 08, 2018	151.86	152.05	143.70	144.84	1,187	-7.02(-4.62%)
Feb 07, 2018	156.04	156.04	151.86	151.86	267	-5.13(-3.27%)
Feb 06, 2018	154.71	158.51	154.71	156.99	4,542	+1.52(+0.98%)
Feb 05, 2018		158.98	155.66	155.47	3,831	-0.19(-0.12%)
Feb 02, 2018	154.71	161.36	153.76	155.66	3,702	+0.95(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.