Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.700 1.707 1.685 1.700 532,330 -0.01(-0.65%)
May 30, 2018 1.707 1.711 1.694 1.711 488,001 +0.05(+3.11%)
May 29, 2018 1.674 1.685 1.652 1.659 482,234 -0.06(-3.23%)
May 25, 2018 1.714 1.714 1.714 0 -0.00(-0.21%)
May 24, 2018 1.718 1.729 1.711 1.718 494,362 +0.00(+0.00%)
May 23, 2018 1.733 1.736 1.711 1.718 626,244 -0.03(-1.69%)
May 22, 2018 1.747 1.755 1.736 1.747 878,625 +0.00(+0.21%)
May 21, 2018 1.736 1.747 1.729 1.744 437,312 +0.05(+3.05%)
May 18, 2018 1.711 1.714 1.692 1.692 293,224 -0.02(-1.08%)
May 17, 2018 1.703 1.714 1.700 1.711 343,994 +0.00(+0.22%)
May 16, 2018 1.696 1.711 1.696 1.707 360,617 +0.02(+1.31%)
May 15, 2018 1.685 1.692 1.670 1.685 231,695 +0.01(+0.66%)
May 14, 2018 1.681 1.688 1.663 1.674 673,051 -0.03(-1.52%)
May 11, 2018 1.659 1.707 1.629 1.700 446,995 +0.00(+0.22%)
May 10, 2018 1.700 1.718 1.670 1.696 1,125,489 +0.02(+1.10%)
May 09, 2018 1.663 1.677 1.659 1.677 671,410 +0.03(+1.79%)
May 08, 2018 1.666 1.674 1.641 1.648 338,634 -0.04(-2.19%)
May 07, 2018 1.681 1.696 1.670 1.685 328,191 -0.00(-0.22%)
May 04, 2018 1.659 1.696 1.659 1.688 352,976 +0.01(+0.44%)
May 03, 2018 1.677 1.692 1.666 1.681 250,129 -0.01(-0.44%)
May 02, 2018 1.681 1.703 1.681 1.688 435,196 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.