Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.00	26.20	25.20	25.20	8,630	-0.60(-2.33%)
Dec 28, 2018	25.00	27.20	24.60	25.80	5,520	+1.00(+4.03%)
Dec 27, 2018	24.60	26.40	24.20	24.80	3,883	-0.20(-0.80%)
Dec 26, 2018	24.40	25.80	23.80	25.00	5,133	+0.60(+2.46%)
Dec 24, 2018	23.40	24.80	23.30	24.40	4,950	+0.80(+3.39%)
Dec 21, 2018	23.00	24.80	23.00	23.60	9,375	-0.60(-2.48%)
Dec 20, 2018	24.20	25.20	22.60	24.20	23,056	-0.20(-0.82%)
Dec 19, 2018	24.80	24.90	24.00	24.40	7,032	-0.20(-0.81%)
Dec 18, 2018	25.20	25.20	23.60	24.60	10,214	-0.60(-2.38%)
Dec 17, 2018	27.00	27.00	24.80	25.20	11,659	-1.60(-5.97%)
Dec 14, 2018	27.00	27.40	26.60	26.80	16,590	-0.20(-0.74%)
Dec 13, 2018	27.00	27.40	26.40	27.00	21,599	-0.20(-0.74%)
Dec 12, 2018	27.60	27.60	26.80	27.20	9,471	-0.40(-1.45%)
Dec 11, 2018	29.60	29.80	26.26	27.60	63,195	-8.00(-22.47%)
Dec 10, 2018	35.20	36.40	35.20	35.60	7,783	+0.40(+1.14%)
Dec 07, 2018	34.60	36.20	34.60	35.20	6,175	+0.80(+2.33%)
Dec 06, 2018	34.80	36.03	34.20	34.40	3,257	-0.60(-1.71%)
Dec 04, 2018	36.40	37.10	34.40	35.00	5,820	-1.20(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.