Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.48	58.69	58.21	58.51	143,600	-0.08(-0.14%)
Sep 27, 2018	59.51	59.57	58.53	58.59	99,162	-0.91(-1.53%)
Sep 26, 2018	60.32	60.32	59.36	59.50	110,252	-0.78(-1.29%)
Sep 25, 2018	61.17	61.50	60.12	60.28	134,400	-1.11(-1.81%)
Sep 24, 2018	61.29	61.79	60.13	61.39	138,664	+0.05(+0.08%)
Sep 21, 2018	61.33	61.92	61.16	61.34	503,000	+0.30(+0.49%)
Sep 20, 2018	61.14	62.60	60.79	61.04	158,753	+0.13(+0.21%)
Sep 19, 2018	60.64	61.35	60.52	60.91	170,992	+0.22(+0.36%)
Sep 18, 2018	60.96	61.48	60.25	60.69	128,180	-0.13(-0.21%)
Sep 17, 2018	62.02	62.34	60.74	60.82	137,905	-1.22(-1.97%)
Sep 14, 2018	61.47	62.37	61.47	62.04	135,700	+0.56(+0.91%)
Sep 13, 2018	61.74	62.00	61.41	61.48	85,091	-0.09(-0.15%)
Sep 12, 2018	60.49	61.90	60.29	61.57	188,977	+1.03(+1.70%)
Sep 11, 2018	60.68	60.99	60.17	60.54	84,675	-0.22(-0.36%)
Sep 10, 2018	61.03	61.53	60.64	60.76	112,910	-0.26(-0.43%)
Sep 07, 2018	61.15	61.35	60.50	61.02	111,500	-0.17(-0.28%)
Sep 06, 2018	62.61	62.63	61.17	61.19	131,925	-1.41(-2.25%)
Sep 05, 2018	62.97	62.97	61.60	62.60	113,544	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.