Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.809 9.103 8.578 9.068 517,592 +0.26(+2.94%)
Jan 30, 2019 8.725 9.033 8.543 8.809 454,406 +0.06(+0.72%)
Jan 29, 2019 8.774 8.823 8.501 8.746 340,626 +0.02(+0.24%)
Jan 28, 2019 8.536 8.858 8.529 8.725 165,640 +0.03(+0.32%)
Jan 25, 2019 8.816 8.830 8.627 8.697 222,530 +0.06(+0.65%)
Jan 24, 2019 8.669 8.900 8.599 8.641 596,899 -0.02(-0.24%)
Jan 23, 2019 8.858 8.886 8.340 8.662 410,580 -0.09(-1.04%)
Jan 22, 2019 8.746 8.823 8.592 8.753 335,782 -0.02(-0.24%)
Jan 18, 2019 8.550 8.900 8.466 8.774 464,498 +0.24(+2.87%)
Jan 17, 2019 8.725 8.886 8.368 8.529 1,798,036 -0.31(-3.56%)
Jan 16, 2019 8.872 9.061 8.697 8.844 311,218 -0.01(-0.08%)
Jan 15, 2019 8.865 8.935 8.683 8.851 269,081 +0.03(+0.40%)
Jan 14, 2019 8.816 9.145 8.669 8.816 253,940 -0.10(-1.18%)
Jan 11, 2019 8.942 9.194 8.872 8.921 1,340,185 -0.15(-1.62%)
Jan 10, 2019 8.802 9.404 8.711 9.068 2,537,013 +0.17(+1.97%)
Jan 09, 2019 8.536 8.956 8.536 8.893 1,221,789 +0.43(+5.04%)
Jan 08, 2019 8.081 8.501 8.039 8.466 958,661 +0.39(+4.85%)
Jan 07, 2019 7.906 8.137 7.843 8.074 507,882 +0.17(+2.12%)
Jan 04, 2019 7.620 7.990 7.508 7.906 668,877 +0.40(+5.31%)
Jan 03, 2019 7.633 7.633 7.396 7.508 292,065 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.