Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1320 0.1320 0.1320 28 +0.00(+0.00%)
Jan 30, 2019 0.1320 0.1320 0.1320 25 +0.00(+0.00%)
Jan 29, 2019 0.1879 0.1880 0.1320 0.1320 681 +0.01(+9.63%)
Jan 28, 2019 0.1879 0.1879 0.1204 0.1204 693 +0.00(+0.00%)
Jan 25, 2019 0.1204 0.1204 0.1204 0.1204 700 -0.01(-7.38%)
Jan 24, 2019 0.1880 0.1880 0.1300 0.1300 1,123 -0.06(-30.85%)
Jan 23, 2019 0.1880 0.1880 0.1880 0.1880 194 +0.07(+56.28%)
Jan 22, 2019 0.1203 0.1203 0.1203 20 +0.00(+0.00%)
Jan 18, 2019 0.1203 0.1203 0.1203 49 +0.00(+0.00%)
Jan 17, 2019 0.1203 0.1203 0.1203 0.1203 125 -0.03(-22.44%)
Jan 16, 2019 0.1551 0.1551 0.1551 8 +0.00(+0.00%)
Jan 15, 2019 0.1551 0.1551 0.1551 55 +0.00(+0.00%)
Jan 14, 2019 0.1551 0.1551 0.1551 7 +0.00(+0.00%)
Jan 11, 2019 0.1551 0.1551 0.1551 0.1551 500 +0.03(+29.03%)
Jan 10, 2019 0.1202 0.1202 0.1202 56 +0.00(+0.00%)
Jan 09, 2019 0.1202 0.1202 0.1202 0.1202 307 +0.00(+0.08%)
Jan 08, 2019 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Jan 07, 2019 0.1201 0.1201 0.1201 26 +0.00(+0.00%)
Jan 04, 2019 0.1970 0.1970 0.1201 0.1201 700 -0.01(-7.62%)
Jan 03, 2019 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.