Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.220	3.299	3.220	3.251	24,781	-0.02(-0.49%)
Nov 27, 2019	3.196	3.291	3.181	3.267	43,398	+0.02(+0.74%)
Nov 26, 2019	3.140	3.283	3.132	3.243	127,227	+0.09(+2.77%)
Nov 25, 2019	3.212	3.267	3.108	3.156	206,143	-0.13(-3.87%)
Nov 22, 2019	3.339	3.339	3.220	3.283	77,614	-0.03(-0.96%)
Nov 21, 2019	3.402	3.407	3.243	3.315	121,063	-0.10(-3.02%)
Nov 20, 2019	3.450	3.467	3.371	3.418	52,809	-0.05(-1.38%)
Nov 19, 2019	3.434	3.498	3.394	3.466	83,759	+0.02(+0.46%)
Nov 18, 2019	3.506	3.526	3.418	3.450	124,795	-0.10(-2.69%)
Nov 15, 2019	3.601	3.601	3.506	3.546	54,719	-0.06(-1.55%)
Nov 14, 2019	3.569	3.649	3.561	3.601	81,372	+0.10(+2.95%)
Nov 13, 2019	3.538	3.569	3.474	3.498	112,554	+0.07(+2.09%)
Nov 12, 2019	3.347	3.462	3.315	3.426	102,631	-0.02(-0.69%)
Nov 11, 2019	3.418	3.498	3.350	3.450	74,045	+0.00(+0.00%)
Nov 08, 2019	3.426	3.569	3.410	3.450	188,186	-0.14(-3.98%)
Nov 07, 2019	3.712	3.712	3.534	3.593	123,902	-0.15(-4.03%)
Nov 06, 2019	3.744	3.792	3.689	3.744	76,278	+0.04(+1.07%)
Nov 05, 2019	3.760	3.768	3.661	3.704	141,688	-0.06(-1.48%)
Nov 04, 2019	3.951	3.951	3.736	3.760	199,079	-0.21(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.