Indicators

Israel Chemicals Ltd (NY: ICL )

4.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.127	2.150	2.127	2.136	86,341	-0.00(-0.21%)
Nov 27, 2019	2.150	2.150	2.104	2.141	297,933	+0.00(+0.00%)
Nov 26, 2019	2.109	2.146	2.109	2.141	256,246	+0.02(+1.08%)
Nov 25, 2019	2.086	2.127	2.086	2.118	499,485	+0.08(+3.81%)
Nov 22, 2019	2.031	2.061	2.031	2.040	194,979	-0.01(-0.45%)
Nov 21, 2019	2.054	2.082	2.040	2.050	296,466	+0.01(+0.45%)
Nov 20, 2019	2.040	2.050	2.027	2.040	148,210	-0.01(-0.67%)
Nov 19, 2019	2.054	2.070	2.050	2.054	210,170	+0.00(+0.00%)
Nov 18, 2019	2.086	2.086	2.054	2.054	311,000	-0.08(-3.85%)
Nov 15, 2019	2.155	2.155	2.132	2.136	229,953	-0.01(-0.43%)
Nov 14, 2019	2.146	2.146	2.127	2.146	198,629	-0.02(-1.06%)
Nov 13, 2019	2.164	2.187	2.159	2.168	444,639	+0.00(+0.21%)
Nov 12, 2019	2.182	2.191	2.164	2.164	389,175	-0.03(-1.46%)
Nov 11, 2019	2.132	2.210	2.118	2.196	1,490,355	+0.09(+4.35%)
Nov 08, 2019	2.063	2.104	2.050	2.104	238,477	+0.02(+0.88%)
Nov 07, 2019	2.141	2.141	2.063	2.086	375,326	-0.04(-1.72%)
Nov 06, 2019	2.109	2.130	2.100	2.123	176,978	+0.00(+0.00%)
Nov 05, 2019	2.091	2.141	2.077	2.123	360,925	+0.06(+3.11%)
Nov 04, 2019	2.031	2.072	2.031	2.059	427,091	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.