Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.11	29.42	29.01	29.11	166,755	-0.29(-0.97%)
Nov 27, 2019	29.74	29.76	29.09	29.39	400,290	-0.20(-0.68%)
Nov 26, 2019	29.83	30.14	29.52	29.59	485,561	-0.19(-0.65%)
Nov 25, 2019	28.57	29.90	28.39	29.79	550,035	+1.44(+5.08%)
Nov 22, 2019	28.25	29.19	28.14	28.35	974,284	+0.00(+0.00%)
Nov 21, 2019	30.34	30.34	27.98	28.35	2,330,298	-4.83(-14.57%)
Nov 20, 2019	33.25	33.68	33.02	33.18	667,935	-0.28(-0.85%)
Nov 19, 2019	34.16	34.37	33.08	33.46	554,554	-0.69(-2.01%)
Nov 18, 2019	33.65	34.31	33.47	34.15	417,964	+0.45(+1.33%)
Nov 15, 2019	33.68	33.83	33.36	33.70	284,270	+0.27(+0.80%)
Nov 14, 2019	33.18	33.59	33.18	33.44	164,382	+0.19(+0.58%)
Nov 13, 2019	33.10	33.43	32.95	33.24	178,244	-0.12(-0.36%)
Nov 12, 2019	33.16	33.40	32.87	33.36	204,422	+0.34(+1.03%)
Nov 11, 2019	33.06	33.30	32.73	33.02	274,133	-0.31(-0.94%)
Nov 08, 2019	33.83	33.86	33.17	33.34	196,056	-0.56(-1.65%)
Nov 07, 2019	33.70	34.17	33.56	33.90	373,002	+0.39(+1.18%)
Nov 06, 2019	32.75	33.55	32.58	33.50	365,460	+0.81(+2.47%)
Nov 05, 2019	32.81	33.01	32.48	32.69	402,321	-0.03(-0.08%)
Nov 04, 2019	32.70	32.82	32.30	32.72	424,246	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.