Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6581	0.6581	0.6389	0.6562	2,338	+0.02(+2.71%)
Nov 27, 2019	0.6697	0.6697	0.6350	0.6389	3,897	-0.03(-4.60%)
Nov 26, 2019	0.6350	0.6697	0.6350	0.6697	940	+0.03(+4.34%)
Nov 25, 2019	0.6350	0.6502	0.6312	0.6418	3,473	+0.02(+2.94%)
Nov 22, 2019	0.6928	0.6928	0.6235	0.6235	8,834	-0.06(-8.47%)
Nov 21, 2019	0.6774	0.6928	0.6004	0.6812	10,707	+0.01(+1.14%)
Nov 20, 2019	0.6774	0.6774	0.6085	0.6735	19,721	+0.04(+5.54%)
Nov 19, 2019	0.6697	0.6812	0.6381	0.6381	24,190	-0.01(-1.89%)
Nov 18, 2019	0.5850	0.6697	0.5850	0.6504	19,370	+0.07(+11.92%)
Nov 15, 2019	0.6196	0.6235	0.5773	0.5811	94,839	-0.10(-14.69%)
Nov 14, 2019	0.7004	0.7004	0.6543	0.6812	34,324	-0.00(-0.56%)
Nov 13, 2019	0.7081	0.7081	0.6851	0.6851	2,257	-0.02(-2.73%)
Nov 12, 2019	0.6851	0.7043	0.6851	0.7043	16,359	+0.02(+2.81%)
Nov 11, 2019	0.7062	0.7062	0.6851	0.6851	4,165	-0.01(-1.11%)
Nov 08, 2019	0.6816	0.6928	0.6816	0.6928	4,677	+0.02(+3.45%)
Nov 07, 2019	0.6658	0.7312	0.6466	0.6697	6,267	-0.00(-0.57%)
Nov 06, 2019	0.6466	0.6735	0.6196	0.6735	25,861	+0.02(+3.55%)
Nov 05, 2019	0.6081	0.6669	0.6081	0.6504	9,798	+0.04(+6.96%)
Nov 04, 2019	0.6042	0.6158	0.6042	0.6081	30,431	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.