Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4321	4680	4321	4600	48	+250.20(+5.75%)
Nov 27, 2019	4194	4439	4020	4350	64	+228.00(+5.53%)
Nov 26, 2019	4244	4358	3900	4122	52	+12.00(+0.29%)
Nov 25, 2019	3906	4433	3660	4110	166	+195.00(+4.98%)
Nov 22, 2019	4440	4500	3780	3915	236	-105.00(-2.61%)
Nov 21, 2019	4080	4260	4020	4020	91	-60.00(-1.47%)
Nov 20, 2019	4440	4500	4080	4080	107	-412.20(-9.18%)
Nov 19, 2019	4319	4559	4088	4492	82	+171.00(+3.96%)
Nov 18, 2019	4860	4860	4149	4321	159	-712.80(-14.16%)
Nov 15, 2019	5558	5558	4930	5034	156	-546.00(-9.78%)
Nov 14, 2019	5760	5760	5340	5580	59	-149.40(-2.61%)
Nov 13, 2019	6240	6240	5220	5729	126	+30.00(+0.53%)
Nov 12, 2019	6180	6180	5641	5699	77	-360.60(-5.95%)
Nov 11, 2019	6420	6720	5520	6060	258	-300.00(-4.72%)
Nov 08, 2019	7500	7500	6240	6360	282	-1020.00(-13.82%)
Nov 07, 2019	8880	9000	7080	7380	805	-9660.00(-56.69%)
Nov 06, 2019	17340	17820	16860	17040	50	-540.00(-3.07%)
Nov 05, 2019	18000	18900	17040	17580	154	-1860.00(-9.57%)
Nov 04, 2019	19320	20400	19200	19440	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.