Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.534 5.590 5.444 5.471 146,209 -0.09(-1.64%)
Dec 30, 2019 5.457 5.597 5.192 5.562 303,980 +0.13(+2.32%)
Dec 27, 2019 5.807 5.807 5.409 5.437 636,577 -0.30(-5.24%)
Dec 26, 2019 5.374 5.856 5.374 5.737 580,681 +0.36(+6.63%)
Dec 24, 2019 5.241 5.567 5.220 5.381 451,206 +0.20(+3.92%)
Dec 23, 2019 5.157 5.388 5.122 5.178 638,665 +0.04(+0.82%)
Dec 20, 2019 5.094 5.267 5.045 5.136 435,342 +0.08(+1.52%)
Dec 19, 2019 5.017 5.192 4.800 5.059 550,883 -0.01(-0.14%)
Dec 18, 2019 4.891 5.136 4.873 5.066 520,661 +0.24(+5.08%)
Dec 17, 2019 4.821 4.884 4.681 4.821 372,716 +0.03(+0.73%)
Dec 16, 2019 4.744 4.870 4.716 4.786 334,113 +0.07(+1.48%)
Dec 13, 2019 4.786 5.038 4.688 4.716 757,775 -0.04(-0.88%)
Dec 12, 2019 4.457 4.898 4.401 4.758 1,331,334 +0.35(+7.94%)
Dec 11, 2019 4.387 4.492 4.254 4.408 385,692 +0.00(+0.00%)
Dec 10, 2019 4.625 4.660 4.394 4.408 449,149 -0.17(-3.67%)
Dec 09, 2019 4.352 4.660 4.352 4.576 707,495 +0.20(+4.64%)
Dec 06, 2019 4.366 4.485 4.324 4.373 655,014 +0.04(+0.97%)
Dec 05, 2019 4.359 4.443 4.261 4.331 287,983 +0.07(+1.64%)
Dec 04, 2019 4.261 4.401 4.261 4.261 469,103 -0.03(-0.65%)
Dec 03, 2019 4.261 4.338 4.191 4.289 350,752 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.