Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.15	15.23	14.60	14.80	436,755	-0.35(-2.30%)
Feb 27, 2019	15.00	15.54	14.90	15.15	358,116	+0.12(+0.83%)
Feb 26, 2019	15.54	15.54	15.00	15.02	306,279	-0.34(-2.24%)
Feb 25, 2019	15.00	15.62	14.98	15.37	474,931	+0.57(+3.84%)
Feb 22, 2019	14.80	15.00	14.40	14.80	496,470	-0.15(-1.00%)
Feb 21, 2019	15.60	15.60	14.75	14.95	539,786	-0.45(-2.92%)
Feb 20, 2019	15.60	15.80	15.20	15.40	438,705	-0.24(-1.53%)
Feb 19, 2019	15.90	16.04	15.49	15.64	430,698	-0.36(-2.25%)
Feb 15, 2019	15.80	16.20	15.80	16.00	477,225	+0.32(+2.01%)
Feb 14, 2019	15.80	16.00	15.63	15.68	242,868	-0.32(-1.98%)
Feb 13, 2019	16.00	16.40	15.80	16.00	636,159	+0.11(+0.69%)
Feb 12, 2019	16.00	16.16	15.64	15.89	440,426	+0.09(+0.57%)
Feb 11, 2019	15.60	16.10	15.40	15.80	594,601	+0.20(+1.28%)
Feb 08, 2019	15.80	16.00	15.40	15.60	462,200	-0.27(-1.73%)
Feb 07, 2019	15.80	16.10	15.40	15.87	350,533	-0.13(-0.79%)
Feb 06, 2019	15.80	16.40	15.40	16.00	491,724	+0.20(+1.27%)
Feb 05, 2019	15.60	16.60	15.40	15.80	877,502	+0.41(+2.66%)
Feb 04, 2019	15.20	15.65	14.62	15.39	1,027,363	+0.39(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.