Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.050	3.130	2.660	2.700	107,768	-0.28(-9.40%)
Feb 27, 2019	2.830	2.980	2.680	2.980	41,772	+0.23(+8.36%)
Feb 26, 2019	2.780	2.830	2.670	2.750	24,345	-0.03(-1.08%)
Feb 25, 2019	2.740	2.860	2.710	2.780	25,466	+0.06(+2.21%)
Feb 22, 2019	2.610	2.720	2.600	2.720	22,009	+0.10(+3.82%)
Feb 21, 2019	2.630	2.650	2.580	2.620	7,788	+0.00(+0.00%)
Feb 20, 2019	2.620	2.630	2.600	2.620	10,650	-0.02(-0.76%)
Feb 19, 2019	2.660	2.710	2.600	2.640	26,213	-0.03(-1.12%)
Feb 15, 2019		2.670	2.670	2.670	0	+0.00(+0.00%)
Feb 14, 2019	2.710	2.710	2.640	2.670	8,735	-0.05(-1.84%)
Feb 13, 2019	2.740	2.750	2.660	2.720	10,930	-0.03(-1.09%)
Feb 12, 2019	2.840	2.840	2.650	2.750	36,256	-0.08(-2.83%)
Feb 11, 2019	2.890	2.890	2.730	2.830	22,449	-0.06(-2.08%)
Feb 08, 2019	2.840	2.980	2.790	2.890	36,105	-0.04(-1.37%)
Feb 07, 2019	2.790	2.950	2.730	2.930	34,000	-0.04(-1.35%)
Feb 06, 2019	2.840	3.040	2.660	2.970	47,841	+0.14(+4.95%)
Feb 05, 2019	3.000	3.000	2.680	2.830	61,899	-0.06(-2.08%)
Feb 04, 2019	2.770	3.130	2.730	2.890	43,843	+0.12(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.