Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7064 +0.0024 (+0.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.500 1.700 1.500 1.700 33,600 +0.10(+6.25%)
Mar 28, 2019 1.580 1.610 1.580 1.600 35,365 +0.00(+0.00%)
Mar 27, 2019 1.620 1.620 1.580 1.600 16,740 -0.01(-0.62%)
Mar 26, 2019 1.630 1.630 1.600 1.610 11,957 -0.02(-1.23%)
Mar 25, 2019 1.670 1.710 1.600 1.630 22,341 -0.08(-4.68%)
Mar 22, 2019 1.600 1.710 1.590 1.710 48,200 +0.10(+6.21%)
Mar 21, 2019 1.650 1.680 1.600 1.610 17,335 -0.05(-3.01%)
Mar 20, 2019 1.710 1.730 1.638 1.660 6,900 -0.07(-4.05%)
Mar 19, 2019 1.700 1.730 1.670 1.730 2,799 +0.05(+2.98%)
Mar 18, 2019 1.750 1.750 1.678 1.680 8,850 -0.12(-6.67%)
Mar 15, 2019 1.759 1.800 1.759 1.800 2,000 +0.00(+0.00%)
Mar 14, 2019 1.720 1.800 1.720 1.800 12,732 +0.07(+4.05%)
Mar 13, 2019 1.740 1.745 1.630 1.730 51,315 +0.05(+2.98%)
Mar 12, 2019 1.630 1.680 1.630 1.680 6,143 -0.01(-0.59%)
Mar 11, 2019 1.608 1.720 1.608 1.690 7,568 +0.05(+3.05%)
Mar 08, 2019 1.650 1.650 1.600 1.640 16,200 -0.05(-2.96%)
Mar 07, 2019 1.700 1.730 1.600 1.690 4,838 -0.05(-2.87%)
Mar 06, 2019 1.710 1.740 1.700 1.740 1,344 +0.01(+0.58%)
Mar 05, 2019 1.680 1.740 1.660 1.730 3,285 +0.04(+2.37%)
Mar 04, 2019 1.702 1.706 1.670 1.690 11,205 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.