Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.480 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.060	8.200	7.906	8.186	803,796	+0.15(+1.92%)
Jun 27, 2019	8.046	8.228	7.906	8.032	812,642	-0.01(-0.17%)
Jun 26, 2019	7.829	8.375	7.815	8.046	942,483	+0.24(+3.05%)
Jun 25, 2019	7.822	7.955	7.731	7.808	276,423	-0.09(-1.15%)
Jun 24, 2019	7.892	8.032	7.822	7.899	381,371	-0.01(-0.09%)
Jun 21, 2019	7.871	7.920	7.571	7.906	214,098	+0.01(+0.09%)
Jun 20, 2019	7.864	7.990	7.703	7.899	565,151	+0.13(+1.62%)
Jun 19, 2019	7.934	7.990	7.710	7.773	301,260	-0.17(-2.20%)
Jun 18, 2019	8.172	8.228	7.885	7.948	540,771	-0.10(-1.22%)
Jun 17, 2019	7.976	8.095	7.822	8.046	330,910	+0.08(+1.05%)
Jun 14, 2019	8.144	8.158	7.808	7.962	546,250	-0.21(-2.57%)
Jun 13, 2019	8.501	8.501	7.962	8.172	739,500	-0.25(-2.99%)
Jun 12, 2019	7.941	8.739	7.927	8.424	2,193,924	+0.50(+6.36%)
Jun 11, 2019	7.396	7.941	7.242	7.920	1,273,500	+0.59(+8.12%)
Jun 10, 2019	7.032	7.466	7.025	7.326	458,367	+0.31(+4.49%)
Jun 07, 2019	7.158	7.189	6.997	7.011	266,121	-0.14(-1.96%)
Jun 06, 2019	7.270	7.270	6.661	7.151	775,892	-0.08(-1.06%)
Jun 05, 2019	7.165	7.228	7.039	7.228	525,780	+0.07(+0.98%)
Jun 04, 2019	6.913	7.172	6.913	7.158	491,200	+0.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.