Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6874 -0.0676 (-8.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.150 2.560 2.150 2.530 285,632 +0.33(+15.00%)
Jul 30, 2019 2.160 2.210 2.110 2.200 66,240 +0.03(+1.38%)
Jul 29, 2019 2.130 2.290 2.110 2.170 76,523 +0.04(+1.88%)
Jul 26, 2019 2.090 2.176 2.090 2.130 64,700 +0.03(+1.43%)
Jul 25, 2019 2.100 2.200 2.030 2.100 73,175 -0.03(-1.41%)
Jul 24, 2019 2.090 2.280 2.010 2.130 89,613 +0.02(+0.95%)
Jul 23, 2019 1.970 2.200 1.970 2.110 119,641 +0.01(+0.48%)
Jul 22, 2019 2.400 2.400 1.940 2.100 440,977 -0.30(-12.50%)
Jul 19, 2019 2.260 2.540 2.200 2.400 276,600 +0.12(+5.26%)
Jul 18, 2019 2.400 2.590 2.230 2.280 434,315 -0.41(-15.24%)
Jul 17, 2019 3.230 3.230 2.520 2.690 719,912 -0.51(-15.94%)
Jul 16, 2019 3.400 3.420 3.150 3.200 520,633 -0.30(-8.57%)
Jul 15, 2019 3.200 3.500 3.120 3.500 546,090 +0.35(+11.11%)
Jul 12, 2019 3.470 3.470 2.900 3.150 781,100 -0.15(-4.55%)
Jul 11, 2019 2.850 3.300 2.850 3.300 520,117 +0.50(+17.86%)
Jul 10, 2019 2.700 3.190 2.680 2.800 640,207 +0.16(+6.06%)
Jul 09, 2019 2.260 2.650 2.260 2.640 295,858 +0.39(+17.33%)
Jul 08, 2019 2.230 2.328 2.200 2.250 243,060 +0.09(+4.17%)
Jul 05, 2019 2.200 2.250 1.970 2.160 246,200 -0.03(-1.37%)
Jul 03, 2019 2.100 2.480 2.050 2.190 515,500 +0.09(+4.29%)
Jul 02, 2019 1.670 2.150 1.670 2.100 562,289 +0.45(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.