Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.069 8.602 7.904 7.944 631,542 -0.13(-1.65%)
Aug 29, 2019 8.371 8.504 7.669 8.078 717,910 -0.27(-3.19%)
Aug 28, 2019 8.397 8.717 8.264 8.344 327,479 -0.08(-0.95%)
Aug 27, 2019 9.162 9.162 8.282 8.424 717,517 -0.72(-7.87%)
Aug 26, 2019 9.206 9.508 9.064 9.144 171,859 +0.04(+0.39%)
Aug 23, 2019 9.366 9.517 9.108 9.108 178,591 -0.38(-4.03%)
Aug 22, 2019 9.775 9.775 9.455 9.490 134,479 -0.25(-2.55%)
Aug 21, 2019 9.544 9.864 9.462 9.739 394,456 +0.17(+1.76%)
Aug 20, 2019 9.108 9.801 9.108 9.570 249,808 +0.42(+4.56%)
Aug 19, 2019 9.917 10.09 8.957 9.153 363,039 -0.77(-7.79%)
Aug 16, 2019 9.837 10.38 9.624 9.926 595,081 +0.39(+4.09%)
Aug 15, 2019 8.991 10.07 8.991 9.536 664,498 +0.69(+7.83%)
Aug 14, 2019 9.441 9.441 8.792 8.844 761,849 -0.64(-6.75%)
Aug 13, 2019 9.346 10.26 9.233 9.484 1,313,196 +0.42(+4.68%)
Aug 12, 2019 10.06 10.22 8.740 9.060 1,498,474 -4.53(-33.31%)
Aug 09, 2019 12.60 13.65 12.31 13.59 493,338 +1.01(+8.05%)
Aug 08, 2019 12.33 12.92 11.85 12.57 609,141 -0.49(-3.78%)
Aug 07, 2019 13.24 13.34 13.07 13.07 215,166 -0.36(-2.71%)
Aug 06, 2019 13.99 13.99 13.40 13.43 264,597 -0.39(-2.82%)
Aug 05, 2019 14.23 14.23 13.63 13.82 315,043 -0.61(-4.26%)
Aug 02, 2019 14.28 14.55 14.12 14.43 125,154 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.