Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.708 3.723 3.515 3.592 137,150 -0.08(-2.30%)
Aug 29, 2019 3.692 3.885 3.677 3.677 218,925 +0.04(+1.06%)
Aug 28, 2019 3.446 3.662 3.431 3.638 219,133 +0.16(+4.65%)
Aug 27, 2019 3.669 3.692 3.377 3.477 151,713 -0.18(-5.04%)
Aug 26, 2019 3.523 3.677 3.462 3.662 212,496 +0.19(+5.54%)
Aug 23, 2019 3.323 3.538 3.208 3.469 240,240 +0.01(+0.22%)
Aug 22, 2019 3.331 3.492 3.269 3.462 171,875 +0.13(+3.93%)
Aug 21, 2019 3.508 3.531 3.300 3.331 316,407 -0.13(-3.78%)
Aug 20, 2019 3.477 3.485 3.377 3.462 132,087 +0.01(+0.22%)
Aug 19, 2019 3.438 3.615 3.400 3.454 250,415 +0.07(+2.05%)
Aug 16, 2019 3.269 3.469 3.231 3.385 198,120 +0.15(+4.51%)
Aug 15, 2019 3.492 3.492 3.115 3.238 184,849 -0.19(-5.61%)
Aug 14, 2019 3.685 3.700 3.423 3.431 112,542 -0.36(-9.53%)
Aug 13, 2019 3.615 3.808 3.546 3.792 122,181 +0.15(+4.01%)
Aug 12, 2019 3.600 3.669 3.562 3.646 144,401 -0.06(-1.66%)
Aug 09, 2019 3.792 3.862 3.708 3.708 213,330 -0.14(-3.60%)
Aug 08, 2019 3.869 3.938 3.731 3.846 166,345 +0.02(+0.40%)
Aug 07, 2019 3.823 3.877 3.692 3.831 196,262 -0.05(-1.19%)
Aug 06, 2019 4.000 4.000 3.785 3.877 231,758 -0.06(-1.56%)
Aug 05, 2019 3.762 3.954 3.762 3.938 290,098 +0.07(+1.79%)
Aug 02, 2019 3.869 4.000 3.685 3.869 273,130 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.