Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.70	63.25	62.40	62.51	139,696	-0.05(-0.08%)
Sep 27, 2019	63.08	63.83	62.12	62.56	106,400	-0.22(-0.35%)
Sep 26, 2019	63.27	63.66	62.75	62.78	82,261	-0.71(-1.12%)
Sep 25, 2019	61.95	63.60	61.18	63.49	114,690	+1.54(+2.49%)
Sep 24, 2019	62.70	63.22	61.85	61.95	186,019	-0.22(-0.35%)
Sep 23, 2019	61.24	62.78	61.21	62.17	132,400	+0.75(+1.22%)
Sep 20, 2019	63.24	63.52	61.02	61.42	577,400	-1.79(-2.83%)
Sep 19, 2019	63.41	64.18	62.77	63.21	128,000	-0.13(-0.21%)
Sep 18, 2019	63.68	63.96	62.86	63.34	111,949	-0.34(-0.53%)
Sep 17, 2019	63.04	63.76	62.20	63.68	116,428	+0.32(+0.51%)
Sep 16, 2019	64.38	64.62	63.22	63.36	201,514	-1.40(-2.16%)
Sep 13, 2019	65.19	65.41	64.20	64.76	109,500	-0.22(-0.34%)
Sep 12, 2019	64.91	65.59	63.24	64.98	127,726	+0.46(+0.71%)
Sep 11, 2019	63.00	64.54	62.59	64.52	143,993	+1.55(+2.46%)
Sep 10, 2019	61.68	63.00	60.63	62.97	140,957	+1.21(+1.96%)
Sep 09, 2019	60.86	61.86	60.64	61.76	147,480	+0.75(+1.23%)
Sep 06, 2019	60.67	61.73	60.20	61.01	144,100	+0.52(+0.86%)
Sep 05, 2019	58.17	60.63	57.86	60.49	156,866	+3.28(+5.73%)
Sep 04, 2019	56.78	57.41	56.40	57.21	83,639	+1.27(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.