Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.04	93.90	91.92	92.15	981,219	-0.59(-0.63%)
Jun 27, 2019	92.05	93.31	92.05	92.73	395,754	+1.18(+1.28%)
Jun 26, 2019	91.82	92.59	90.90	91.56	391,140	-0.27(-0.29%)
Jun 25, 2019	92.51	92.71	91.53	91.82	292,370	-0.46(-0.50%)
Jun 24, 2019	93.08	93.69	92.02	92.29	434,111	-0.48(-0.52%)
Jun 21, 2019	92.80	94.11	92.35	92.77	619,722	-0.27(-0.30%)
Jun 20, 2019	92.92	93.77	92.21	93.05	800,176	+0.97(+1.05%)
Jun 19, 2019	92.65	92.65	90.50	92.08	429,609	+0.17(+0.19%)
Jun 18, 2019	90.01	92.20	89.24	91.91	535,510	+3.08(+3.47%)
Jun 17, 2019	90.20	90.43	88.72	88.83	541,437	-1.27(-1.41%)
Jun 14, 2019	90.19	90.52	89.86	90.10	484,385	-0.11(-0.13%)
Jun 13, 2019	90.49	90.57	89.85	90.21	521,071	+0.25(+0.27%)
Jun 12, 2019	90.13	90.78	89.74	89.97	359,456	-0.07(-0.07%)
Jun 11, 2019	92.17	92.36	89.66	90.03	404,662	-1.47(-1.61%)
Jun 10, 2019	90.38	92.10	90.38	91.50	278,641	+1.53(+1.70%)
Jun 07, 2019	90.06	90.68	89.51	89.98	249,154	+0.20(+0.22%)
Jun 06, 2019	88.76	89.92	88.32	89.78	247,824	+1.60(+1.82%)
Jun 05, 2019	88.20	88.76	87.71	88.17	377,327	+0.29(+0.33%)
Jun 04, 2019	86.33	87.93	86.12	87.88	638,176	+2.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.