Indicators

Atkore Inc (NY: ATKR )

156.09 +4.56 (+3.01%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.60	26.14	25.57	25.76	1,294,453	+0.16(+0.62%)
Jun 27, 2019	25.28	25.74	25.28	25.60	209,587	+0.32(+1.26%)
Jun 26, 2019	25.42	25.52	25.21	25.28	167,721	-0.08(-0.31%)
Jun 25, 2019	25.34	25.60	25.18	25.36	253,411	+0.01(+0.04%)
Jun 24, 2019	25.52	25.59	25.25	25.35	234,496	-0.16(-0.62%)
Jun 21, 2019	25.72	26.01	25.51	25.51	399,683	-0.34(-1.31%)
Jun 20, 2019	25.98	25.98	25.65	25.85	244,855	+0.21(+0.82%)
Jun 19, 2019	25.46	25.70	25.05	25.64	263,512	+0.16(+0.63%)
Jun 18, 2019	25.15	25.61	25.15	25.48	173,281	+0.59(+2.36%)
Jun 17, 2019	25.24	25.26	24.86	24.89	276,616	-0.26(-1.03%)
Jun 14, 2019	24.97	25.21	24.63	25.15	250,656	+0.08(+0.32%)
Jun 13, 2019	24.59	25.09	24.57	25.07	183,533	+0.60(+2.44%)
Jun 12, 2019	24.34	24.71	24.26	24.48	209,785	+0.01(+0.04%)
Jun 11, 2019	25.48	25.62	24.42	24.47	435,006	-0.82(-3.23%)
Jun 10, 2019	24.72	25.39	24.72	25.28	218,407	+0.78(+3.17%)
Jun 07, 2019	24.39	24.95	24.24	24.51	372,067	+0.25(+1.03%)
Jun 06, 2019	24.56	24.64	24.01	24.26	175,652	-0.37(-1.50%)
Jun 05, 2019	24.60	24.67	24.31	24.63	160,571	+0.02(+0.08%)
Jun 04, 2019	24.19	24.61	24.00	24.61	255,890	+0.85(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.