Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 -0.040 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.259 2.283 2.226 2.278 2,680,624 +0.00(+0.21%)
Dec 30, 2019 2.250 2.283 2.245 2.273 884,986 +0.04(+1.92%)
Dec 27, 2019 2.235 2.240 2.212 2.231 175,147 -0.01(-0.64%)
Dec 26, 2019 2.250 2.250 2.221 2.245 347,560 +0.00(+0.21%)
Dec 24, 2019 2.245 2.254 2.240 2.240 55,088 -0.00(-0.21%)
Dec 23, 2019 2.231 2.259 2.221 2.245 278,811 +0.02(+1.07%)
Dec 20, 2019 2.216 2.235 2.195 2.221 395,081 +0.01(+0.65%)
Dec 19, 2019 2.202 2.216 2.183 2.207 232,301 +0.00(+0.22%)
Dec 18, 2019 2.193 2.202 2.169 2.202 165,183 +0.00(+0.22%)
Dec 17, 2019 2.159 2.197 2.159 2.197 302,797 +0.03(+1.54%)
Dec 16, 2019 2.169 2.188 2.164 2.164 377,251 +0.06(+2.94%)
Dec 13, 2019 2.112 2.135 2.102 2.102 320,228 +0.00(+0.00%)
Dec 12, 2019 2.097 2.112 2.088 2.102 385,504 -0.04(-2.00%)
Dec 11, 2019 2.121 2.150 2.116 2.145 161,310 +0.02(+0.90%)
Dec 10, 2019 2.169 2.169 2.121 2.126 305,232 -0.05(-2.19%)
Dec 09, 2019 2.178 2.193 2.164 2.173 158,070 -0.03(-1.30%)
Dec 06, 2019 2.173 2.212 2.173 2.202 256,098 +0.02(+0.87%)
Dec 05, 2019 2.183 2.193 2.169 2.183 247,223 +0.00(+0.00%)
Dec 04, 2019 2.169 2.188 2.159 2.183 245,127 +0.03(+1.55%)
Dec 03, 2019 2.131 2.154 2.131 2.150 373,115 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.