Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.282	2.286	2.268	2.286	302,520	+0.02(+0.81%)
Sep 27, 2019	2.241	2.282	2.241	2.268	194,360	+0.02(+1.02%)
Sep 26, 2019	2.250	2.254	2.232	2.245	305,629	-0.00(-0.20%)
Sep 25, 2019	2.213	2.250	2.177	2.250	404,293	+0.06(+2.71%)
Sep 24, 2019	2.209	2.223	2.186	2.191	284,664	-0.00(-0.21%)
Sep 23, 2019	2.204	2.218	2.191	2.195	412,403	-0.05(-2.04%)
Sep 20, 2019	2.227	2.241	2.223	2.241	199,400	+0.00(+0.20%)
Sep 19, 2019	2.264	2.264	2.227	2.236	196,610	-0.02(-0.81%)
Sep 18, 2019	2.245	2.259	2.232	2.254	191,822	+0.03(+1.23%)
Sep 17, 2019	2.264	2.264	2.223	2.227	259,336	-0.03(-1.21%)
Sep 16, 2019	2.204	2.259	2.195	2.254	477,620	+0.05(+2.07%)
Sep 13, 2019	2.213	2.213	2.186	2.209	529,615	+0.02(+0.83%)
Sep 12, 2019	2.177	2.200	2.172	2.191	157,105	+0.02(+0.84%)
Sep 11, 2019	2.181	2.181	2.154	2.172	269,174	-0.01(-0.42%)
Sep 10, 2019	2.186	2.191	2.150	2.181	563,046	+0.05(+2.14%)
Sep 09, 2019	2.099	2.136	2.099	2.136	377,578	+0.12(+6.15%)
Sep 06, 2019	2.008	2.016	1.995	2.012	377,347	+0.00(+0.00%)
Sep 05, 2019	1.964	2.016	1.964	2.012	390,400	+0.04(+2.22%)
Sep 04, 2019	1.982	1.995	1.955	1.968	538,113	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.