Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7120	0.7120	0.6968	0.6968	4,479	-0.01(-1.07%)
Sep 27, 2019	0.7466	0.7466	0.7043	0.7043	4,936	-0.02(-3.14%)
Sep 26, 2019	0.7428	0.7428	0.7271	0.7271	1,548	-0.00(-0.04%)
Sep 25, 2019	0.7163	0.7505	0.7163	0.7274	12,921	+0.02(+2.72%)
Sep 24, 2019	0.7081	0.7235	0.6966	0.7081	7,527	-0.02(-2.65%)
Sep 23, 2019	0.7274	0.7466	0.7235	0.7274	13,391	-0.03(-3.57%)
Sep 20, 2019	0.7197	0.7543	0.6851	0.7543	34,557	+0.04(+5.95%)
Sep 19, 2019	0.7158	0.7428	0.7120	0.7120	31,564	-0.02(-2.63%)
Sep 18, 2019	0.7697	0.7697	0.6851	0.7312	125,769	-0.04(-5.00%)
Sep 17, 2019	0.8082	0.8255	0.7697	0.7697	54,539	-0.04(-4.76%)
Sep 16, 2019	0.8313	0.8467	0.8082	0.8082	26,370	-0.03(-3.67%)
Sep 13, 2019	0.8121	0.8659	0.8121	0.8390	9,873	-0.02(-2.24%)
Sep 12, 2019	0.8621	0.8659	0.8082	0.8582	19,646	-0.01(-0.89%)
Sep 11, 2019	0.8659	0.8659	0.8621	0.8659	5,235	+0.00(+0.45%)
Sep 10, 2019	0.8698	0.8775	0.8159	0.8621	37,410	-0.01(-0.88%)
Sep 09, 2019	0.9044	0.9044	0.8659	0.8698	14,714	-0.00(-0.44%)
Sep 06, 2019	0.8582	0.9044	0.8582	0.8736	14,290	+0.02(+1.79%)
Sep 05, 2019	0.8852	0.8852	0.8582	0.8582	1,660	+0.00(+0.00%)
Sep 04, 2019	0.8852	0.9006	0.8428	0.8582	18,915	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.