Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.52	14.57	14.30	14.34	68,496	-0.20(-1.38%)
Sep 27, 2019	14.72	14.87	14.51	14.54	74,000	-0.09(-0.62%)
Sep 26, 2019	14.58	14.75	14.38	14.63	129,589	+0.05(+0.34%)
Sep 25, 2019	14.36	14.60	14.16	14.58	88,554	+0.22(+1.53%)
Sep 24, 2019	14.85	14.88	14.14	14.36	199,267	-0.54(-3.62%)
Sep 23, 2019	14.52	14.97	14.52	14.90	123,625	+0.21(+1.43%)
Sep 20, 2019	14.69	14.88	14.67	14.69	192,100	-0.01(-0.07%)
Sep 19, 2019	14.85	15.01	14.64	14.70	77,975	-0.11(-0.74%)
Sep 18, 2019	15.17	15.17	14.65	14.81	148,303	-0.33(-2.18%)
Sep 17, 2019	15.10	15.16	14.85	15.14	122,851	-0.04(-0.26%)
Sep 16, 2019	14.97	15.23	14.90	15.18	107,587	+0.12(+0.80%)
Sep 13, 2019	15.19	15.33	14.96	15.06	127,000	-0.01(-0.07%)
Sep 12, 2019	14.99	15.22	14.65	15.07	192,428	+0.06(+0.40%)
Sep 11, 2019	15.23	15.29	14.84	15.01	118,302	-0.14(-0.92%)
Sep 10, 2019	14.66	15.24	14.55	15.15	153,513	+0.50(+3.41%)
Sep 09, 2019	14.25	14.68	14.11	14.65	155,358	+0.43(+3.02%)
Sep 06, 2019	14.47	14.68	14.18	14.22	114,600	-0.25(-1.73%)
Sep 05, 2019	14.50	14.84	14.45	14.47	156,900	+0.16(+1.12%)
Sep 04, 2019	14.56	14.57	14.20	14.31	189,721	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.