Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.14 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.225 3.150 3.150 57,600 -0.05(-1.56%)
Dec 30, 2019 3.330 3.330 3.140 3.200 49,858 -0.13(-3.90%)
Dec 27, 2019 3.510 3.527 3.330 3.330 56,800 -0.18(-5.13%)
Dec 26, 2019 3.530 3.617 3.510 3.510 23,244 +0.00(+0.00%)
Dec 24, 2019 3.520 3.700 3.510 3.510 35,000 -0.01(-0.28%)
Dec 23, 2019 3.530 3.540 3.510 3.520 42,942 -0.02(-0.56%)
Dec 20, 2019 3.550 3.622 3.510 3.540 21,200 -0.01(-0.28%)
Dec 19, 2019 3.550 3.550 3.500 3.550 69,154 +0.00(+0.00%)
Dec 18, 2019 3.570 3.605 3.530 3.550 29,887 -0.05(-1.39%)
Dec 17, 2019 3.740 3.740 3.580 3.600 49,485 -0.14(-3.74%)
Dec 16, 2019 3.860 3.930 3.700 3.740 42,920 -0.11(-2.86%)
Dec 13, 2019 4.080 4.110 3.800 3.850 128,900 -0.67(-14.82%)
Dec 12, 2019 4.260 4.590 4.150 4.520 234,490 +0.28(+6.60%)
Dec 11, 2019 4.280 4.300 4.147 4.240 27,438 -0.06(-1.40%)
Dec 10, 2019 4.160 4.320 4.130 4.300 46,808 +0.16(+3.86%)
Dec 09, 2019 4.290 4.380 4.120 4.140 46,259 -0.11(-2.59%)
Dec 06, 2019 4.370 4.385 4.150 4.250 49,600 -0.12(-2.75%)
Dec 05, 2019 4.480 4.480 4.370 4.370 53,666 -0.01(-0.23%)
Dec 04, 2019 4.240 4.490 4.130 4.380 157,200 +0.26(+6.31%)
Dec 03, 2019 4.020 4.190 3.830 4.120 114,941 +0.37(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.