Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.850	1.900	1.830	1.860	5,021	+0.00(+0.02%)
Sep 27, 2019	1.920	1.920	1.860	1.860	10,300	-0.03(-1.59%)
Sep 26, 2019	1.920	1.920	1.870	1.890	20,686	+0.03(+1.61%)
Sep 25, 2019	1.870	1.930	1.860	1.860	51,891	-0.01(-0.53%)
Sep 24, 2019	1.900	1.940	1.860	1.870	28,127	-0.02(-1.06%)
Sep 23, 2019	1.831	1.940	1.831	1.890	39,208	-0.01(-0.53%)
Sep 20, 2019	1.850	1.950	1.850	1.900	121,200	+0.05(+2.70%)
Sep 19, 2019	1.820	1.870	1.800	1.850	11,014	+0.04(+2.21%)
Sep 18, 2019	1.830	1.930	1.810	1.810	49,915	-0.02(-1.09%)
Sep 17, 2019	1.900	1.921	1.820	1.830	69,725	-0.10(-5.05%)
Sep 16, 2019	1.930	1.990	1.883	1.927	152,077	-0.06(-2.96%)
Sep 13, 2019	2.070	2.090	1.920	1.986	356,300	+0.03(+1.33%)
Sep 12, 2019	1.920	2.000	1.920	1.960	14,394	+0.00(+0.00%)
Sep 11, 2019	1.880	1.980	1.820	1.960	41,198	+0.07(+3.70%)
Sep 10, 2019	1.930	1.930	1.860	1.890	76,673	-0.07(-3.32%)
Sep 09, 2019	1.990	2.027	1.900	1.955	72,250	-0.01(-0.76%)
Sep 06, 2019	2.020	2.070	1.960	1.970	80,500	-0.05(-2.48%)
Sep 05, 2019	1.940	2.040	1.930	2.020	139,986	+0.12(+6.32%)
Sep 04, 2019	1.860	1.940	1.860	1.900	54,042	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.