Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 113040 114744 110400 111816 2 -984.00(-0.87%)
Jan 30, 2019 115200 117600 110400 112800 2 +780.00(+0.70%)
Jan 29, 2019 114600 118176 109212 112020 6 -5196.00(-4.43%)
Jan 28, 2019 122400 122400 116400 117216 3 -1584.00(-1.33%)
Jan 25, 2019 120000 121200 117600 118800 3 -1200.00(-1.00%)
Jan 24, 2019 121200 124800 118800 120000 2 -1200.00(-0.99%)
Jan 23, 2019 123600 127200 118800 121200 4 -3600.00(-2.88%)
Jan 22, 2019 129600 129600 124800 124800 5 -1800.00(-1.42%)
Jan 18, 2019 128400 129480 123600 126600 4 -1800.00(-1.40%)
Jan 17, 2019 124800 133200 121200 128400 9 +4800.00(+3.88%)
Jan 16, 2019 121200 126000 116400 123600 7 +2400.00(+1.98%)
Jan 15, 2019 116400 122400 116400 121200 3 -3600.00(-2.88%)
Jan 14, 2019 121200 124800 118800 124800 4 -1800.00(-1.42%)
Jan 11, 2019 118800 130800 115200 126600 9 -600.00(-0.47%)
Jan 10, 2019 133200 133200 123600 127200 9 +2400.00(+1.92%)
Jan 09, 2019 129600 130800 115200 124800 13 -7200.00(-5.45%)
Jan 08, 2019 138000 150000 124800 132000 51 +14400.00(+12.24%)
Jan 07, 2019 104400 118800 100800 117600 9 +14400.00(+13.95%)
Jan 04, 2019 99600 104400 94800 103200 3 +6000.00(+6.17%)
Jan 03, 2019 104400 105600 96000 97200 5 -7200.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.