Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9700 1.000 0.9601 0.9805 265,400 -0.03(-2.92%)
Oct 29, 2020 1.000 1.010 0.9600 1.010 355,413 +0.01(+1.00%)
Oct 28, 2020 1.010 1.010 0.9700 1.000 489,484 -0.02(-1.96%)
Oct 27, 2020 1.020 1.030 1.010 1.020 288,357 +0.00(+0.00%)
Oct 26, 2020 1.140 1.140 1.000 1.020 1,801,777 -0.12(-10.53%)
Oct 23, 2020 1.110 1.140 1.100 1.140 351,800 +0.04(+3.64%)
Oct 22, 2020 1.090 1.110 1.060 1.100 409,832 -0.01(-0.90%)
Oct 21, 2020 1.150 1.150 1.080 1.110 654,079 -0.05(-4.31%)
Oct 20, 2020 1.230 1.230 1.110 1.160 1,213,147 -0.04(-3.33%)
Oct 19, 2020 1.140 1.220 1.110 1.200 2,754,055 +0.09(+8.11%)
Oct 16, 2020 1.100 1.120 1.050 1.110 1,476,300 +0.05(+4.72%)
Oct 15, 2020 1.040 1.090 1.040 1.060 280,218 -0.01(-0.93%)
Oct 14, 2020 1.070 1.070 1.040 1.070 297,139 +0.00(+0.00%)
Oct 13, 2020 1.050 1.070 1.030 1.070 1,223,339 +0.03(+2.88%)
Oct 12, 2020 1.070 1.070 1.040 1.040 549,907 -0.01(-0.95%)
Oct 09, 2020 1.100 1.100 1.020 1.050 867,300 -0.03(-2.78%)
Oct 08, 2020 1.080 1.100 1.070 1.080 1,167,474 +0.00(+0.00%)
Oct 07, 2020 1.060 1.110 1.050 1.080 2,395,628 +0.07(+6.93%)
Oct 06, 2020 0.9800 1.020 0.9800 1.010 822,587 +0.03(+2.75%)
Oct 05, 2020 1.020 1.030 0.9810 0.9830 492,820 -0.02(-1.70%)
Oct 02, 2020 1.000 1.030 0.9600 1.000 647,400 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.