Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.38	14.54	14.09	14.14	202,707	-0.40(-2.75%)
Nov 27, 2020	14.66	14.66	14.32	14.54	74,000	-0.17(-1.16%)
Nov 25, 2020	14.58	14.86	14.06	14.71	146,100	-0.15(-1.01%)
Nov 24, 2020	14.53	14.96	14.30	14.86	229,858	+0.62(+4.35%)
Nov 23, 2020	13.89	14.25	13.56	14.24	221,039	+0.55(+4.02%)
Nov 20, 2020	13.12	13.74	13.05	13.69	223,900	+0.47(+3.56%)
Nov 19, 2020	13.58	13.58	12.74	13.22	129,660	-0.38(-2.79%)
Nov 18, 2020	13.90	13.94	13.52	13.60	164,784	-0.14(-1.02%)
Nov 17, 2020	13.53	13.76	13.24	13.74	287,167	+0.05(+0.37%)
Nov 16, 2020	13.16	13.71	13.13	13.69	210,589	+1.13(+9.00%)
Nov 13, 2020	11.90	12.61	11.78	12.56	268,100	+0.80(+6.80%)
Nov 12, 2020	11.90	12.04	11.63	11.76	228,159	-0.35(-2.89%)
Nov 11, 2020	12.74	13.04	11.96	12.11	102,122	-0.59(-4.65%)
Nov 10, 2020	13.06	13.50	12.62	12.70	250,531	-0.14(-1.09%)
Nov 09, 2020	11.35	13.13	11.35	12.84	173,156	+2.13(+19.89%)
Nov 06, 2020	10.84	11.05	10.68	10.71	154,000	-0.12(-1.11%)
Nov 05, 2020	10.03	11.10	10.00	10.83	132,000	+0.70(+6.91%)
Nov 04, 2020	10.49	10.50	10.01	10.13	95,883	-0.50(-4.70%)
Nov 03, 2020	10.83	11.02	10.54	10.63	110,562	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.