Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.332	4.332	3.969	4.073	1,421,156	-0.22(-5.02%)
Nov 27, 2020	4.191	4.525	4.095	4.288	1,463,180	+0.10(+2.30%)
Nov 25, 2020	4.258	4.377	4.117	4.191	2,077,894	-0.11(-2.59%)
Nov 24, 2020	3.857	4.377	3.857	4.302	4,312,063	+0.46(+11.97%)
Nov 23, 2020	3.776	3.924	3.768	3.843	204,749	+0.07(+1.97%)
Nov 20, 2020	3.761	3.835	3.709	3.768	203,152	+0.01(+0.40%)
Nov 19, 2020	3.754	3.877	3.731	3.754	391,831	+0.01(+0.20%)
Nov 18, 2020	3.894	3.961	3.735	3.746	572,264	-0.21(-5.25%)
Nov 17, 2020	3.768	3.998	3.702	3.954	588,275	+0.17(+4.51%)
Nov 16, 2020	3.702	3.828	3.657	3.783	357,774	+0.17(+4.72%)
Nov 13, 2020	3.642	3.783	3.538	3.613	363,166	-0.01(-0.41%)
Nov 12, 2020	3.813	3.887	3.538	3.627	494,398	-0.19(-5.05%)
Nov 11, 2020	3.360	3.835	3.360	3.820	936,489	+0.44(+12.94%)
Nov 10, 2020	3.368	3.449	3.279	3.383	911,804	+0.11(+3.40%)
Nov 09, 2020	3.442	3.553	3.264	3.271	1,057,662	-0.10(-2.86%)
Nov 06, 2020	3.420	3.479	3.316	3.368	255,187	-0.02(-0.66%)
Nov 05, 2020	3.442	3.505	3.353	3.390	376,942	+0.04(+1.11%)
Nov 04, 2020	3.331	3.464	3.323	3.353	253,105	+0.01(+0.22%)
Nov 03, 2020	3.368	3.449	3.286	3.346	286,410	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.