Indicators

Mogu Inc ADR (NY: MOGU )

2.350 -0.070 (-2.89%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.14	22.20	21.12	21.81	3,966	-1.11(-4.84%)
Feb 27, 2020	21.96	22.92	21.36	22.92	5,596	+0.00(+0.00%)
Feb 26, 2020	22.20	23.04	22.20	22.92	3,562	+0.72(+3.24%)
Feb 25, 2020	23.04	23.04	21.81	22.20	3,499	-0.36(-1.60%)
Feb 24, 2020	23.28	23.82	22.08	22.56	2,375	-0.60(-2.59%)
Feb 21, 2020	22.44	23.76	22.44	23.16	3,191	+0.84(+3.76%)
Feb 20, 2020	22.80	23.64	22.20	22.32	3,900	-0.12(-0.53%)
Feb 19, 2020	23.04	23.87	22.32	22.44	5,477	+0.24(+1.08%)
Feb 18, 2020	22.68	23.45	21.24	22.20	4,603	-0.84(-3.65%)
Feb 14, 2020	23.64	23.85	22.17	23.04	10,841	-0.72(-3.03%)
Feb 13, 2020	25.08	25.08	23.70	23.76	3,539	-0.60(-2.46%)
Feb 12, 2020	24.36	25.20	24.00	24.36	2,983	-0.24(-0.98%)
Feb 11, 2020	23.88	25.26	23.88	24.60	3,674	+0.72(+3.02%)
Feb 10, 2020	24.72	24.72	23.88	23.88	1,573	-0.12(-0.50%)
Feb 07, 2020	24.60	24.60	23.76	24.00	1,658	+0.24(+1.01%)
Feb 06, 2020	24.72	25.20	23.76	23.76	749	-0.24(-1.00%)
Feb 05, 2020	24.60	25.32	24.00	24.00	2,986	-0.96(-3.85%)
Feb 04, 2020	23.76	25.50	23.76	24.96	2,864	+0.96(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.