Indicators

Babson Capital Global Short Du (NY: BGH )

14.25 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.01	11.04	10.78	10.95	258,308	-0.18(-1.58%)
Feb 27, 2020	11.45	11.45	11.12	11.12	209,407	-0.44(-3.84%)
Feb 26, 2020	11.54	11.65	11.53	11.57	87,297	+0.11(+0.94%)
Feb 25, 2020	11.98	12.05	11.44	11.46	195,668	-0.51(-4.28%)
Feb 24, 2020	12.12	12.12	11.96	11.97	130,524	-0.24(-1.99%)
Feb 21, 2020	12.22	12.23	12.19	12.21	99,018	-0.01(-0.06%)
Feb 20, 2020	12.23	12.26	12.20	12.22	70,677	+0.04(+0.33%)
Feb 19, 2020	12.18	12.23	12.16	12.18	107,091	+0.04(+0.34%)
Feb 18, 2020	12.05	12.16	12.04	12.14	153,564	+0.06(+0.50%)
Feb 14, 2020	11.95	12.08	11.95	12.08	93,657	+0.13(+1.06%)
Feb 13, 2020	12.00	12.02	11.95	11.95	67,497	-0.05(-0.45%)
Feb 12, 2020	12.16	12.16	11.98	12.00	164,629	-0.09(-0.77%)
Feb 11, 2020	12.11	12.16	12.10	12.10	73,457	+0.01(+0.06%)
Feb 10, 2020	12.08	12.12	12.08	12.09	77,899	+0.02(+0.17%)
Feb 07, 2020	12.13	12.16	12.07	12.07	153,502	-0.05(-0.39%)
Feb 06, 2020	12.12	12.15	12.10	12.12	109,732	+0.00(+0.00%)
Feb 05, 2020	12.11	12.15	12.09	12.12	234,008	+0.06(+0.50%)
Feb 04, 2020	11.91	12.06	11.90	12.06	100,809	+0.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.